Cap Mercato R$12.44T
1.01%
Volume 24o R$689.81B
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monete
28.019
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-24 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-23 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-22 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-21 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-20 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-19 2023 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | R$104,472,772,063,239 | - | - |
Sep-18 2023 | R$104,472,772,063,239 | R$102,058,236,131,663 | R$104,472,772,063,239 | R$102,488,194,633,676 | - | - |
Sep-17 2023 | R$102,225,015,704,360 | R$102,225,015,704,360 | R$104,690,972,697,529 | R$104,690,972,697,529 | R$293 | - |
Sep-16 2023 | R$105,125,545,121,193 | R$104,575,427,071,721 | R$105,825,661,753,797 | R$104,575,427,071,721 | R$10 | - |
Sep-15 2023 | R$104,575,427,071,721 | R$104,575,427,071,721 | R$104,575,427,071,721 | R$104,575,427,071,721 | - | - |
Sep-14 2023 | R$104,575,427,071,721 | R$103,527,410,623,173 | R$104,575,427,071,721 | R$103,527,410,623,173 | - | - |
Sep-13 2023 | R$103,523,007,548,180 | R$102,938,575,619,019 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$3 | - |
Sep-12 2023 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | - | - |
Sep-11 2023 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | - | - |
Sep-10 2023 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | R$105,310,461,794,688 | - | - |
Analisi storica e di mercato del prezzo di DropArb (DROP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 149 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4166 BRL.