Cap Mercato $2.97T
6.45%
Volume 24o $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dreamscape (DSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-07 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-06 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-05 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-04 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-03 2022 | $0.062419 | $0.062419 | $0.062419 | $0.062419 | - | - |
| Dec-02 2022 | $0.062419 | $0.061358 | $0.062615 | $0.06184 | - | - |
| Dec-01 2022 | $0.061789 | $0.061066 | $0.062693 | $0.061829 | $0 | - |
| Nov-30 2022 | $0.061874 | $0.057179 | $0.062929 | $0.057259 | $4 | - |
| Nov-29 2022 | $0.057259 | $0.051906 | $0.057626 | $0.052214 | $2 | - |
| Nov-28 2022 | $0.052233 | $0.047039 | $0.052314 | $0.048347 | $4 | - |
| Nov-27 2022 | $0.048347 | $0.048297 | $0.053289 | $0.05285 | $3 | - |
| Nov-26 2022 | $0.052883 | $0.052538 | $0.056695 | $0.053769 | $4 | - |
| Nov-25 2022 | $0.053773 | $0.052567 | $0.057161 | $0.057161 | $4 | - |
| Nov-24 2022 | $0.057161 | $0.052786 | $0.057179 | $0.052984 | $2 | - |