Cap Mercato $2.22T
-2.25%
Volume 24o $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-13 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-12 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-11 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-10 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-09 2023 | $2.3546 | $2.3546 | $2.3546 | $2.3546 | - | - |
Jan-08 2023 | $2.3546 | $2.3509 | $2.3546 | $2.3509 | - | - |
Jan-07 2023 | $2.3568 | $2.3371 | $2.3694 | $2.3445 | - | - |
Jan-06 2023 | $2.3470 | $2.2249 | $2.3491 | $2.2249 | $53 | - |
Jan-05 2023 | $2.2249 | $2.2249 | $2.2249 | $2.2249 | - | - |
Jan-04 2023 | $2.2249 | $2.2242 | $2.2249 | $2.2242 | - | - |
Jan-03 2023 | $2.2242 | $2.2044 | $2.2329 | $2.2258 | - | - |
Jan-02 2023 | $2.2263 | $2.2175 | $2.2378 | $2.2272 | $12 | - |
Jan-01 2023 | $2.2272 | $2.2272 | $2.2272 | $2.2272 | - | - |
Dec-31 2022 | $2.2272 | $2.2145 | $2.2364 | $2.2296 | - | - |