Cap Mercato $2.21T
2.49%
Volume 24o $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |