Cap Mercato $2.29T
-5.31%
Volume 24o $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Monete
28.962
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-20 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-19 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-18 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-17 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-16 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-15 2022 | $0.042584 | $0.042584 | $0.042584 | $0.042584 | - | - |
May-14 2022 | $0.042584 | $0.035234 | $0.045743 | $0.035234 | - | - |
May-13 2022 | $0.035234 | $0.035234 | $0.035234 | $0.035234 | - | - |
May-12 2022 | $0.035234 | $0.035234 | $0.05074 | $0.05074 | - | - |
May-11 2022 | $0.05074 | $0.05074 | $0.05074 | $0.05074 | - | - |
May-10 2022 | $0.05074 | $0.044681 | $0.058643 | $0.058643 | - | - |
May-09 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-08 2022 | $0.058643 | $0.058643 | $0.058643 | $0.058643 | - | - |
May-07 2022 | $0.058643 | $0.05849 | $0.058643 | $0.05849 | - | - |