Cap Mercato ₹190.00T
2.6%
Volume 24o ₹9.11T
BTC % 50.26%
-0.17%
ETH % 16.11%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-15 2023 | ₹4,916,264,632,458 | ₹4,898,792,264,744 | ₹4,953,226,024,307 | ₹4,950,680,105,574 | ₹17,448 | - |
Jun-14 2023 | ₹4,947,129,807,410 | ₹4,894,102,391,152 | ₹5,370,888,370,650 | ₹5,251,215,875,270 | ₹24,855 | - |
Jun-13 2023 | ₹5,251,209,197,490 | ₹4,171,971,435,565 | ₹5,642,335,119,315 | ₹4,171,971,435,565 | ₹474,922 | - |
Jun-12 2023 | ₹4,171,971,435,565 | ₹3,878,786,008,832 | ₹10,287,427,267,880 | ₹3,944,505,380,702 | ₹915,933 | - |
Jun-11 2023 | ₹3,943,246,619,172 | ₹3,929,119,775,582 | ₹4,087,934,913,154 | ₹4,073,727,936,205 | ₹1,973 | - |
Jun-10 2023 | ₹4,073,574,347,264 | ₹4,014,680,501,277 | ₹4,518,830,353,770 | ₹4,518,830,353,770 | ₹28,083 | - |
Jun-09 2023 | ₹4,518,830,353,770 | ₹4,488,067,490,755 | ₹4,528,978,909,925 | ₹4,524,750,205,740 | - | - |
Jun-08 2023 | ₹4,524,852,041,885 | ₹4,516,343,715,442 | ₹4,614,197,399,395 | ₹4,582,481,283,285 | ₹8,684 | - |
Jun-07 2023 | ₹4,582,236,709,592 | ₹4,563,098,192,112 | ₹6,000,665,628,837 | ₹5,999,708,202,130 | ₹89,157 | - |
Jun-06 2023 | ₹5,998,764,965,705 | ₹5,736,147,076,922 | ₹6,201,190,180,290 | ₹6,201,099,195,537 | ₹35,553 | - |
Jun-05 2023 | ₹6,201,022,401,067 | ₹6,127,080,177,849 | ₹6,527,600,066,690 | ₹6,527,039,133,170 | ₹4,014 | - |
Jun-04 2023 | ₹6,526,256,163,465 | ₹6,481,228,727,647 | ₹6,718,099,600,917 | ₹6,500,700,299,405 | ₹16,051 | - |
Jun-03 2023 | ₹6,503,120,994,655 | ₹6,288,110,668,937 | ₹8,035,422,757,350 | ₹6,851,835,500,977 | ₹260,436 | - |
Jun-02 2023 | ₹6,851,612,630,070 | ₹5,241,094,864,957 | ₹8,061,148,904,800 | ₹6,541,829,581,147 | ₹828,641 | - |
Jun-01 2023 | ₹6,543,717,723,442 | ₹6,527,014,091,495 | ₹7,835,071,828,177 | ₹7,827,620,260,420 | ₹115,560 | - |
Analisi storica e di mercato del prezzo di Drake (DRAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 16 giorni, dal giorno 21-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.47225 INR.