Cap Mercato CN¥16.44T
2.44%
Volume 24o CN¥804.00B
BTC % 50.3%
-0.21%
ETH % 16.1%
-0.87%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-15 2023 | CN¥428,110,472,167 | CN¥426,588,970,753 | CN¥431,329,086,318 | CN¥431,107,386,603 | CN¥1,519 | - |
Jun-14 2023 | CN¥430,798,225,088 | CN¥426,180,574,511 | CN¥467,699,305,920 | CN¥457,278,172,735 | CN¥2,164 | - |
Jun-13 2023 | CN¥457,277,591,232 | CN¥363,297,095,392 | CN¥491,337,007,391 | CN¥363,297,095,392 | CN¥41,356 | - |
Jun-12 2023 | CN¥363,297,095,392 | CN¥337,766,380,336 | CN¥895,833,661,184 | CN¥343,489,251,952 | CN¥79,760 | - |
Jun-11 2023 | CN¥343,379,638,448 | CN¥342,149,466,735 | CN¥355,979,158,303 | CN¥354,742,008,544 | CN¥172 | - |
Jun-10 2023 | CN¥354,728,633,951 | CN¥349,600,132,111 | CN¥393,501,721,535 | CN¥393,501,721,535 | CN¥2,446 | - |
Jun-09 2023 | CN¥393,501,721,535 | CN¥390,822,877,984 | CN¥394,385,462,240 | CN¥394,017,224,832 | - | - |
Jun-08 2023 | CN¥394,026,092,767 | CN¥393,285,183,984 | CN¥401,806,325,535 | CN¥399,044,472,288 | CN¥756 | - |
Jun-07 2023 | CN¥399,023,174,703 | CN¥397,356,584,240 | CN¥522,540,584,720 | CN¥522,457,211,583 | CN¥7,764 | - |
Jun-06 2023 | CN¥522,375,074,143 | CN¥499,506,193,648 | CN¥540,002,350,272 | CN¥539,994,427,279 | CN¥3,096 | - |
Jun-05 2023 | CN¥539,987,739,983 | CN¥533,548,818,879 | CN¥568,426,265,792 | CN¥568,377,419,455 | CN¥350 | - |
Jun-04 2023 | CN¥568,309,238,112 | CN¥564,388,229,328 | CN¥585,015,048,464 | CN¥566,083,822,303 | CN¥1,398 | - |
Jun-03 2023 | CN¥566,294,617,504 | CN¥547,571,424,400 | CN¥699,728,124,480 | CN¥596,660,829,072 | CN¥22,679 | - |
Jun-02 2023 | CN¥596,641,421,375 | CN¥456,396,830,736 | CN¥701,968,368,640 | CN¥569,665,378,128 | CN¥72,158 | - |
Jun-01 2023 | CN¥569,829,798,384 | CN¥568,375,238,816 | CN¥682,281,478,032 | CN¥681,632,592,256 | CN¥10,063 | - |
Analisi storica e di mercato del prezzo di Drake (DRAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 16 giorni, dal giorno 21-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2688 CNY.