Cap Mercato CL$2,332.56T
1.67%
Volume 24o CL$114.67T
2.22%
BTC % 49.54%
-1.02%
ETH % 16.94%
1.41%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-15 2023 | CL$56,201,867,840,831 | CL$56,002,126,823,099 | CL$56,624,403,935,863 | CL$56,595,299,443,146 | CL$199,467 | - |
Jun-14 2023 | CL$56,554,713,062,400 | CL$55,948,513,017,600 | CL$61,399,046,016,000 | CL$60,030,971,212,799 | CL$284,135 | - |
Jun-13 2023 | CL$60,030,894,873,599 | CL$47,693,239,641,600 | CL$64,502,177,241,600 | CL$47,693,239,641,600 | CL$5,429,225 | - |
Jun-12 2023 | CL$47,693,239,641,600 | CL$44,341,595,692,800 | CL$117,604,049,203,200 | CL$45,092,887,929,600 | CL$10,470,790 | - |
Jun-11 2023 | CL$45,078,497,990,400 | CL$44,917,002,412,800 | CL$46,732,548,979,199 | CL$46,570,137,331,200 | CL$22,558 | - |
Jun-10 2023 | CL$46,568,381,529,600 | CL$45,895,117,497,600 | CL$51,658,469,452,800 | CL$51,658,469,452,800 | CL$321,045 | - |
Jun-09 2023 | CL$51,658,469,452,800 | CL$51,306,793,843,200 | CL$51,774,485,952,000 | CL$51,726,144,153,600 | - | - |
Jun-08 2023 | CL$51,727,308,326,400 | CL$51,630,042,643,200 | CL$52,748,688,652,799 | CL$52,386,115,622,400 | CL$99,270 | - |
Jun-07 2023 | CL$52,383,319,699,200 | CL$52,164,531,552,000 | CL$68,598,548,256,000 | CL$68,587,603,123,199 | CL$1,019,224 | - |
Jun-06 2023 | CL$68,576,820,211,200 | CL$65,574,618,950,400 | CL$70,890,909,465,600 | CL$70,889,869,344,000 | CL$406,439 | - |
Jun-05 2023 | CL$70,888,991,443,199 | CL$70,043,697,023,999 | CL$74,622,369,561,600 | CL$74,615,957,068,800 | CL$45,889 | - |
Jun-04 2023 | CL$74,607,006,297,600 | CL$74,092,260,614,400 | CL$76,800,126,547,200 | CL$74,314,856,179,199 | CL$183,491 | - |
Jun-03 2023 | CL$74,342,529,139,200 | CL$71,884,569,120,000 | CL$91,859,531,904,000 | CL$78,328,971,705,600 | CL$2,977,257 | - |
Jun-02 2023 | CL$78,326,423,884,800 | CL$59,915,269,612,800 | CL$92,153,628,672,000 | CL$74,785,038,854,400 | CL$9,472,874 | - |
Jun-01 2023 | CL$74,806,623,763,200 | CL$74,615,670,796,800 | CL$89,569,155,513,600 | CL$89,483,970,508,800 | CL$1,321,059 | - |
Analisi storica e di mercato del prezzo di Drake (DRAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 16 giorni, dal giorno 11-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 954.24 CLP.