Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragonz Land (DRAGONZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011821 | $0.011687 | $0.011965 | $0.011965 | $23,788 | - |
| Sep-08 2025 | $0.011942 | $0.011884 | $0.012333 | $0.012238 | $28,721 | - |
| Sep-07 2025 | $0.012214 | $0.012134 | $0.012814 | $0.01267 | $14,643 | - |
| Sep-06 2025 | $0.01267 | $0.012641 | $0.012888 | $0.012845 | - | - |
| Sep-05 2025 | $0.012839 | $0.012838 | $0.013123 | $0.012942 | $23,442 | - |
| Sep-04 2025 | $0.012892 | $0.012848 | $0.013401 | $0.013401 | $24,446 | - |
| Sep-03 2025 | $0.013418 | $0.013298 | $0.013448 | $0.013298 | $23,155 | - |
| Sep-02 2025 | $0.01328 | $0.013043 | $0.013462 | $0.013093 | $21,565 | - |
| Sep-01 2025 | $0.01306 | $0.01306 | $0.013359 | $0.013146 | $24,357 | - |
| Aug-31 2025 | $0.013257 | $0.013247 | $0.013807 | $0.013566 | $23,993 | - |
| Aug-30 2025 | $0.013542 | $0.012657 | $0.015719 | $0.013393 | $25,113 | - |
| Aug-29 2025 | $0.013425 | $0.013301 | $0.014507 | $0.014363 | $27,975 | - |
| Aug-28 2025 | $0.01437 | $0.01428 | $0.014716 | $0.014524 | $22,827 | - |
| Aug-27 2025 | $0.014551 | $0.013722 | $0.014719 | $0.013722 | $29,205 | - |
| Aug-26 2025 | $0.013634 | $0.012831 | $0.0146 | $0.014597 | $30,296 | - |