Cap Mercato $4.06T -1.97%
Volume 24o $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dragonz Land DRAGONZ

Prezzo storico di Dragonz Land (DRAGONZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0070452 $0.00700531 $0.00705458 $0.00700531 - -
Oct-26 2025 $0.00700531 $0.00698335 $0.00700531 $0.00698335 - -
Oct-25 2025 $0.00698335 $0.00698335 $0.00699667 $0.00699667 - -
Oct-24 2025 $0.00699667 $0.00679433 $0.00702969 $0.00679433 - -
Oct-23 2025 $0.00678218 $0.00648174 $0.00685037 $0.00651859 - -
Oct-22 2025 $0.00696519 $0.00696519 $0.00696519 $0.00696519 - -
Oct-21 2025 $0.00696519 $0.00696519 $0.00723138 $0.00723138 - -
Oct-20 2025 $0.00723138 $0.00720253 $0.00730747 $0.00720253 - -
Oct-19 2025 $0.00736907 $0.00722898 $0.00736907 $0.00735952 $17,248 -
Oct-18 2025 $0.00735952 $0.00735887 $0.00741306 $0.00736345 - -
Oct-17 2025 $0.00740371 $0.00736056 $0.00766071 $0.00766071 $16,424 -
Oct-16 2025 $0.00766071 $0.00752213 $0.00766071 $0.00754278 - -
Oct-15 2025 $0.00752905 $0.00741157 $0.00790549 $0.00787568 $17,484 -
Oct-14 2025 $0.00787568 $0.00763582 $0.00833243 $0.00833243 - -
Oct-13 2025 $0.00833243 $0.00808911 $0.00833243 $0.00813655 - -

Analisi storica e di mercato del prezzo di Dragonz Land (DRAGONZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 03-04-2025.