Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dragonz Land DRAGONZ

Prezzo storico di Dragonz Land (DRAGONZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010667 $0.00990262 $0.010708 $0.010244 - -
Oct-03 2025 $0.010244 $0.010244 $0.010244 $0.010244 - -
Oct-02 2025 $0.010244 $0.01016 $0.010289 $0.010243 - -
Oct-01 2025 $0.010175 $0.00985622 $0.010302 $0.010104 $17,569 -
Sep-30 2025 $0.010104 $0.010104 $0.01058 $0.01058 $20,702 -
Sep-29 2025 $0.010574 $0.010497 $0.010574 $0.010497 $22,169 -
Sep-28 2025 $0.010497 $0.010497 $0.010497 $0.010497 - -
Sep-27 2025 $0.010497 $0.010458 $0.010571 $0.010526 - -
Sep-26 2025 $0.010511 $0.010158 $0.010511 $0.010158 $22,721 -
Sep-25 2025 $0.010126 $0.010109 $0.01075 $0.01075 $21,220 -
Sep-24 2025 $0.010732 $0.010141 $0.01085 $0.010141 $23,181 -
Sep-23 2025 $0.010013 $0.0093761 $0.010013 $0.00942266 $20,174 -
Sep-22 2025 $0.00950364 $0.00946427 $0.011578 $0.011369 $19,553 -
Sep-21 2025 $0.011457 $0.010935 $0.011707 $0.011387 $6,893 -
Sep-20 2025 $0.011291 $0.011068 $0.012013 $0.011984 $4,644 -

Analisi storica e di mercato del prezzo di Dragonz Land (DRAGONZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 02-04-2025.