Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Dragonz Land (DRAGONZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.017292 | $0.017292 | $0.017835 | $0.017789 | $43,577 | - |
| May-05 2025 | $0.017799 | $0.01752 | $0.01801 | $0.017995 | $43,906 | - |
| May-04 2025 | $0.017978 | $0.017832 | $0.018548 | $0.01851 | $25,687 | - |
| May-03 2025 | $0.018538 | $0.018466 | $0.018909 | $0.01887 | $20,569 | - |
| May-02 2025 | $0.018885 | $0.018579 | $0.02022 | $0.02022 | $49,759 | - |
| May-01 2025 | $0.02032 | $0.019965 | $0.02032 | $0.020007 | $44,571 | - |
| Apr-30 2025 | $0.020024 | $0.019834 | $0.020243 | $0.020151 | $46,134 | - |
| Apr-29 2025 | $0.020178 | $0.020085 | $0.020236 | $0.020229 | $43,549 | - |
| Apr-28 2025 | $0.020245 | $0.019593 | $0.020357 | $0.019662 | $45,029 | - |
| Apr-27 2025 | $0.019589 | $0.019589 | $0.020437 | $0.020437 | $46,848 | - |
| Apr-26 2025 | $0.020418 | $0.020076 | $0.020566 | $0.020382 | $47,026 | - |
| Apr-25 2025 | $0.020379 | $0.018264 | $0.020379 | $0.018493 | $53,283 | - |
| Apr-24 2025 | $0.018434 | $0.017637 | $0.018828 | $0.018376 | $51,249 | - |
| Apr-23 2025 | $0.018366 | $0.017148 | $0.018466 | $0.017278 | $53,519 | - |
| Apr-22 2025 | $0.017303 | $0.016892 | $0.017303 | $0.017174 | $60,515 | - |