Cap Mercato $2.55T
-2.62%
Volume 24o $130.47B
-20.77%
BTC % 53.93%
-0.33%
ETH % 9.87%
-0.81%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dragonz Land (DRAGONZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00088363 | $0.00088363 | $0.00089253 | $0.00089253 | - | - |
| Mar-20 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-19 2026 | $0.00089253 | $0.00089253 | $0.00089253 | $0.00089253 | - | - |
| Mar-18 2026 | $0.00089253 | $0.00089253 | $0.00090479 | $0.00090479 | - | - |
| Mar-17 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-16 2026 | $0.00090479 | $0.00090479 | $0.00090479 | $0.00090479 | - | - |
| Mar-15 2026 | $0.00090479 | $0.00090479 | $0.00092199 | $0.00092199 | - | - |
| Mar-14 2026 | $0.00092199 | $0.00092105 | $0.00092199 | $0.00092105 | - | - |
| Mar-13 2026 | $0.00092105 | $0.00091501 | $0.00092105 | $0.00091835 | - | - |
| Mar-12 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-11 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-10 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-09 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-08 2026 | $0.00091835 | $0.00091835 | $0.00091835 | $0.00091835 | - | - |
| Mar-07 2026 | $0.00091835 | $0.00091835 | $0.00092175 | $0.00092175 | - | - |