Cap Mercato $4.06T
-1.97%
Volume 24o $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DragonVein (DVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | $1,210 |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | $1,210 |
| Aug-17 2023 | $0.0000019995 | $0.000001997 | $0.0000020014 | $0.0000019981 | - | $1,210 |
| Aug-16 2023 | $0.000001998 | $0.0000019973 | $0.0000019981 | $0.000001998 | - | $1,209 |
| Aug-15 2023 | $0.0000019982 | $0.0000019968 | $0.0000019982 | $0.0000019981 | - | $1,209 |
| Aug-14 2023 | $0.0000019986 | $0.000001997 | $0.0000019986 | $0.0000019982 | - | $1,209 |
| Aug-13 2023 | $0.0000019987 | $0.0000019983 | $0.0000019995 | $0.0000019989 | - | $1,209 |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019994 | $0.0000019984 | - | $1,209 |
| Aug-11 2023 | $0.0000019983 | $0.0000019969 | $0.0000019991 | $0.0000019979 | - | $1,209 |
| Aug-10 2023 | $0.0000019983 | $0.0000019969 | $0.0000019989 | $0.0000019981 | - | $1,209 |