Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DragonSb (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-05 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-04 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-03 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-02 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| Jun-01 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| May-31 2023 | $0.00083911 | $0.00083911 | $0.00083911 | $0.00083911 | - | - |
| May-30 2023 | $0.00083911 | $0.00083827 | $0.00083937 | $0.00083882 | - | - |
| May-29 2023 | $0.00083878 | $0.00083829 | $0.00083958 | $0.0008389 | - | - |
| May-28 2023 | $0.00083878 | $0.00083839 | $0.00083975 | $0.00083907 | - | - |
| May-27 2023 | $0.00083909 | $0.00083867 | $0.00083939 | $0.0008389 | - | - |
| May-26 2023 | $0.00083891 | $0.00083832 | $0.00083961 | $0.00083871 | - | - |
| May-25 2023 | $0.00083871 | $0.00025055 | $0.00083894 | $0.00025055 | - | - |
| May-24 2023 | $0.00025054 | $0.00025039 | $0.00083892 | $0.00083872 | $12 | - |
| May-23 2023 | $0.0008387 | $0.00083842 | $0.00083971 | $0.00083887 | - | - |