Cap Mercato $3.30T
-1.74%
Volume 24o $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragonglass (DGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2020 | $0.00006198 | $0.00005999 | $0.00006311 | $0.00006062 | $7 | $27,564 |
| Jul-25 2020 | $0.00006064 | $0.0000606 | $0.0000608 | $0.0000606 | $7 | $27,556 |
| Oct-22 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-21 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-20 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-19 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-18 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-17 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-16 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-15 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-14 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-13 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-12 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-11 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
| Oct-10 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |