Cap Mercato $2.23T
6.1%
Volume 24o $185.71B
-0.88%
BTC % 52.68%
0.26%
ETH % 13.87%
1.65%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-17 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-16 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-15 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-14 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-13 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-12 2023 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |
Jul-11 2023 | $0.00004958 | $0.00004897 | $0.00004958 | $0.00004899 | $12 | - |
Jul-10 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-09 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-08 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-07 2023 | $0.00004626 | $0.00004626 | $0.00004626 | $0.00004626 | - | - |
Jul-06 2023 | $0.00004643 | $0.00004643 | $0.00004818 | $0.000048 | $9 | - |
Jul-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
Jul-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |