Cap Mercato $3.30T
-4.27%
Volume 24o $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monete
33.675
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragon (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-29 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-28 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-27 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-26 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-25 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-24 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-23 2024 | $0.089267 | $0.089267 | $0.089267 | $0.089267 | - | - |
| Mar-22 2024 | $0.089267 | $0.087545 | $0.089267 | $0.087545 | $1 | - |
| Mar-21 2024 | $0.087545 | $0.087545 | $0.091188 | $0.091188 | $13 | - |
| Mar-20 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-19 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-18 2024 | $0.091188 | $0.091188 | $0.091188 | $0.091188 | - | - |
| Mar-17 2024 | $0.091188 | $0.091188 | $0.0973 | $0.0973 | $4 | - |
| Mar-16 2024 | $0.0973 | $0.090883 | $0.0973 | $0.090883 | $16 | - |