Cap Mercato $2.37T
1.2%
Volume 24o $141.79B
36.87%
BTC % 52.94%
-0.05%
ETH % 13.45%
1.56%
Monete
28.826
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Dracula (DRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Aug-01 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-31 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-30 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-29 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-28 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-27 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-26 2023 | $0.0007652 | $0.00075661 | $0.00077174 | $0.00077174 | $27 | - |
| Jul-25 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-24 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-23 2023 | $0.00077082 | $0.0007647 | $0.00077514 | $0.00077308 | $40 | - |
| Jul-22 2023 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | - | - |
| Jul-21 2023 | $0.00077308 | $0.00077308 | $0.0007772 | $0.00077375 | $106 | - |
| Jul-20 2023 | $0.0007753 | $0.00077168 | $0.00078434 | $0.00078434 | $106 | - |
| Jul-19 2023 | $0.00077894 | $0.00077894 | $0.00077894 | $0.00077894 | $29 | - |