Cap Mercato $2.59T
-0.5%
Volume 24o $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DR1VER (DR1$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-31 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-30 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-29 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-28 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-27 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-26 2023 | $0.00792137 | $0.00762567 | $0.011168 | $0.010706 | - | - |
| May-25 2023 | $0.010706 | $0.00753218 | $0.011173 | $0.00848629 | $12,549 | - |
| May-24 2023 | $0.00848668 | $0.00750011 | $0.01115 | $0.00929963 | $13,606 | - |
| May-23 2023 | $0.00929942 | $0.007322 | $0.011156 | $0.0098773 | $11,573 | - |
| May-22 2023 | $0.00987727 | $0.00733544 | $0.01089 | $0.010267 | $13,051 | - |
| May-21 2023 | $0.010267 | $0.00707193 | $0.010984 | $0.010505 | $12,209 | - |
| May-20 2023 | $0.010505 | $0.0069393 | $0.010907 | $0.00995842 | $11,741 | - |
| May-19 2023 | $0.00995832 | $0.00693076 | $0.011137 | $0.0099477 | $10,365 | - |
| May-18 2023 | $0.0099472 | $0.00682361 | $0.011164 | $0.00878271 | $11,272 | - |