Cap Mercado $2.49T
0.82%
Volume 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DR1VER (DR1$), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DR1VER (DR1$) em Dólar USD. Esta tabela mostra 316 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-31 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-30 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-29 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-28 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-27 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
| May-26 2023 | $0.00792137 | $0.00762567 | $0.011168 | $0.010706 | - | - |
| May-25 2023 | $0.010706 | $0.00753218 | $0.011173 | $0.00848629 | $12,549 | - |
| May-24 2023 | $0.00848668 | $0.00750011 | $0.01115 | $0.00929963 | $13,606 | - |
| May-23 2023 | $0.00929942 | $0.007322 | $0.011156 | $0.0098773 | $11,573 | - |
| May-22 2023 | $0.00987727 | $0.00733544 | $0.01089 | $0.010267 | $13,051 | - |
| May-21 2023 | $0.010267 | $0.00707193 | $0.010984 | $0.010505 | $12,209 | - |
| May-20 2023 | $0.010505 | $0.0069393 | $0.010907 | $0.00995842 | $11,741 | - |
| May-19 2023 | $0.00995832 | $0.00693076 | $0.011137 | $0.0099477 | $10,365 | - |
| May-18 2023 | $0.0099472 | $0.00682361 | $0.011164 | $0.00878271 | $11,272 | - |