Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-31 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-30 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-29 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-28 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-27 2023 | $0.00792137 | $0.00792137 | $0.00792137 | $0.00792137 | - | - |
May-26 2023 | $0.00792137 | $0.00762567 | $0.011168 | $0.010706 | - | - |
May-25 2023 | $0.010706 | $0.00753218 | $0.011173 | $0.00848629 | $12,549 | - |
May-24 2023 | $0.00848668 | $0.00750011 | $0.01115 | $0.00929963 | $13,606 | - |
May-23 2023 | $0.00929942 | $0.007322 | $0.011156 | $0.0098773 | $11,573 | - |
May-22 2023 | $0.00987727 | $0.00733544 | $0.01089 | $0.010267 | $13,051 | - |
May-21 2023 | $0.010267 | $0.00707193 | $0.010984 | $0.010505 | $12,209 | - |
May-20 2023 | $0.010505 | $0.0069393 | $0.010907 | $0.00995842 | $11,741 | - |
May-19 2023 | $0.00995832 | $0.00693076 | $0.011137 | $0.0099477 | $10,365 | - |
May-18 2023 | $0.0099472 | $0.00682361 | $0.011164 | $0.00878271 | $11,272 | - |