Cap Mercato $2.28T
-1.03%
Volume 24o $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-13 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-12 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-11 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-10 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-09 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-08 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
Jun-07 2023 | $0.00066017 | $0.00065741 | $0.00069919 | $0.00069541 | $66 | - |
Jun-06 2023 | $0.0006953 | $0.00067443 | $0.00071105 | $0.00070823 | $214 | - |
Jun-05 2023 | $0.00070822 | $0.000703 | $0.00071312 | $0.00071306 | $150 | - |
Jun-04 2023 | $0.00071297 | $0.00071201 | $0.00076587 | $0.00076412 | $43 | - |
Jun-03 2023 | $0.00076441 | $0.00061324 | $0.00087999 | $0.00061329 | $1,774 | - |
Jun-02 2023 | $0.00061327 | $0.00060828 | $0.000671 | $0.00066456 | $279 | - |
Jun-01 2023 | $0.00066475 | $0.00066229 | $0.0035457 | $0.00250739 | $9,742 | - |
May-31 2023 | $0.00250728 | $0.00063741 | $0.00389854 | $0.00065112 | $17,874 | - |