時価総額 $2.48T
-0.43%
ボリューム24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-13 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-12 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-11 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-10 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-09 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-08 2023 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Jun-07 2023 | $0.00066017 | $0.00065741 | $0.00069919 | $0.00069541 | $66 | - |
| Jun-06 2023 | $0.0006953 | $0.00067443 | $0.00071105 | $0.00070823 | $214 | - |
| Jun-05 2023 | $0.00070822 | $0.000703 | $0.00071312 | $0.00071306 | $150 | - |
| Jun-04 2023 | $0.00071297 | $0.00071201 | $0.00076587 | $0.00076412 | $43 | - |
| Jun-03 2023 | $0.00076441 | $0.00061324 | $0.00087999 | $0.00061329 | $1,774 | - |
| Jun-02 2023 | $0.00061327 | $0.00060828 | $0.000671 | $0.00066456 | $279 | - |
| Jun-01 2023 | $0.00066475 | $0.00066229 | $0.0035457 | $0.00250739 | $9,742 | - |
| May-31 2023 | $0.00250728 | $0.00063741 | $0.00389854 | $0.00065112 | $17,874 | - |