Cap Mercato $4.07T
-1.74%
Volume 24o $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doxxed (DOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-29 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-28 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-27 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-26 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-25 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-24 2022 | $0.00031355 | $0.00031355 | $0.00031381 | $0.00031381 | - | - |
| Mar-23 2022 | $0.00031381 | $0.0003063 | $0.00031516 | $0.00031085 | $7,254 | - |
| Mar-22 2022 | $0.00031085 | $0.00030951 | $0.00032456 | $0.00032415 | $7,185 | - |
| Mar-21 2022 | $0.00032415 | $0.00032415 | $0.00032415 | $0.00032415 | - | - |
| Mar-20 2022 | $0.00032415 | $0.00031737 | $0.00032859 | $0.00031737 | - | - |
| Mar-19 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
| Mar-18 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
| Mar-17 2022 | $0.00031737 | $0.00031737 | $0.00031815 | $0.00031815 | - | - |
| Mar-16 2022 | $0.00031815 | $0.00030404 | $0.00031945 | $0.0003079 | $2,751 | - |