Cap Mercado $2.27T
-2.91%
Volumen 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-29 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-28 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-27 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-26 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-25 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
Mar-24 2022 | $0.00031355 | $0.00031355 | $0.00031381 | $0.00031381 | - | - |
Mar-23 2022 | $0.00031381 | $0.0003063 | $0.00031516 | $0.00031085 | $7,254 | - |
Mar-22 2022 | $0.00031085 | $0.00030951 | $0.00032456 | $0.00032415 | $7,185 | - |
Mar-21 2022 | $0.00032415 | $0.00032415 | $0.00032415 | $0.00032415 | - | - |
Mar-20 2022 | $0.00032415 | $0.00031737 | $0.00032859 | $0.00031737 | - | - |
Mar-19 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
Mar-18 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
Mar-17 2022 | $0.00031737 | $0.00031737 | $0.00031815 | $0.00031815 | - | - |
Mar-16 2022 | $0.00031815 | $0.00030404 | $0.00031945 | $0.0003079 | $2,751 | - |