Cap Mercato $3.29T
-3.02%
Volume 24o $307.47B
3.6%
BTC % 54.54%
0.4%
ETH % 11.68%
-1.02%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dough (DOUGH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-29 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-28 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-27 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-26 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-25 2023 | $0.0000456 | $0.0000456 | $0.0000456 | $0.0000456 | - | - |
| Nov-24 2023 | $0.0000456 | $0.00004544 | $0.00004569 | $0.00004544 | - | - |
| Nov-23 2023 | $0.00004664 | $0.0000466 | $0.00004756 | $0.0000475 | - | - |
| Nov-22 2023 | $0.00004724 | $0.00004629 | $0.00004918 | $0.00004754 | $817 | - |
| Nov-21 2023 | $0.00004705 | $0.00004705 | $0.00005458 | $0.0000514 | $7 | - |
| Nov-20 2023 | $0.0000514 | $0.00005105 | $0.0000516 | $0.00005112 | - | - |
| Nov-19 2023 | $0.0000512 | $0.00005033 | $0.0000512 | $0.00005072 | $38 | - |
| Nov-18 2023 | $0.00005071 | $0.00005011 | $0.00005077 | $0.00005072 | $24 | - |
| Nov-17 2023 | $0.00005072 | $0.0000505 | $0.00005098 | $0.0000505 | - | - |
| Nov-16 2023 | $0.0000501 | $0.00005004 | $0.00005266 | $0.00005266 | $2 | - |