Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di BOAT (BOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-21 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-20 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-19 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-18 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-17 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-16 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-15 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,088 |
| Oct-14 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
| Oct-13 2019 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | $6,086 |
| Oct-12 2019 | $0.00008337 | $0.00008298 | $0.00008382 | $0.00008303 | - | $6,086 |
| Oct-11 2019 | $0.00008299 | $0.00008245 | $0.00008387 | $0.00008245 | $1 | $6,058 |
| Oct-10 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
| Oct-09 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |
| Oct-08 2019 | $0.00008245 | $0.00008245 | $0.00008245 | $0.00008245 | - | $6,018 |