Cap Mercato $2.25T 1.36%
Volume 24o $83.28B -27.47%
BTC % 52.43% -0.42%
ETH % 14.24% 1.05%
Monete 28.493 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dotcoin DOT

Prezzo storico di Dotcoin (DOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Feb-04 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Feb-03 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Feb-02 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Feb-01 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-31 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-30 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-29 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-28 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-27 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-26 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-25 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-24 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-23 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982
Jan-22 2019 $0.00557654 $0.00557654 $0.00557654 $0.00557654 - $1,739,982

Analisi storica e di mercato del prezzo di Dotcoin (DOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1451 giorni, dal giorno 28-08-2020.