Cap Mercato $2.57T
-2.58%
Volume 24o $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monete
34.411
+46
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Doren (DRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-11 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-10 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-09 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-08 2023 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Dec-07 2023 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Dec-06 2023 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Dec-05 2023 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
| Dec-04 2023 | $0.00003 | $0.00002998 | $0.00020029 | $0.0002 | $0 | - |
| Dec-03 2023 | $0.00020008 | $0.00019999 | $0.00020009 | $0.00020007 | - | - |
| Dec-02 2023 | $0.00020006 | $0.00020004 | $0.00020009 | $0.00020007 | - | - |
| Dec-01 2023 | $0.00020007 | $0.00020007 | $0.00205097 | $0.00205036 | $1 | - |
| Nov-30 2023 | $0.00205015 | $0.00205015 | $0.00205056 | $0.00205035 | - | - |
| Nov-29 2023 | $0.00205035 | $0.00205015 | $0.00205132 | $0.00205107 | - | - |
| Nov-28 2023 | $0.00205055 | $0.00204992 | $0.00205202 | $0.00205047 | - | - |