Cap Mercato $2.29T
-0.68%
Volume 24o $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-20 2021 | $589,448,950,000 | $340,000,000,000 | $589,448,950,000 | $340,000,000,000 | - | - |
Dec-19 2021 | $340,000,000,000 | $340,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
Dec-18 2021 | $350,000,000,000 | $330,000,000,000 | $350,000,000,000 | $340,000,000,000 | - | - |
Dec-17 2021 | $340,000,000,000 | $330,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
Dec-16 2021 | $350,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
Dec-15 2021 | $350,000,000,000 | $320,000,000,000 | $362,770,600,000 | $340,000,000,000 | - | - |
Dec-14 2021 | $340,000,000,000 | $330,000,000,000 | $362,770,600,000 | $330,000,000,000 | - | - |
Dec-13 2021 | $330,000,000,000 | $330,000,000,000 | $360,000,000,000 | $360,000,000,000 | - | - |
Dec-12 2021 | $360,000,000,000 | $360,000,000,000 | $370,000,000,000 | $360,000,000,000 | - | - |
Dec-11 2021 | $360,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
Dec-10 2021 | $350,000,000,000 | $350,000,000,000 | $380,000,000,000 | $370,000,000,000 | - | - |
Dec-09 2021 | $370,000,000,000 | $370,000,000,000 | $479,999,999,999 | $479,999,999,999 | - | - |
Dec-08 2021 | $479,999,999,999 | $450,000,000,000 | $520,000,000,000 | $470,000,000,000 | $10,471 | - |
Dec-07 2021 | $470,000,000,000 | $470,000,000,000 | $690,000,000,000 | $680,000,000,000 | $10,768 | - |
Dec-06 2021 | $680,000,000,000 | $630,000,000,000 | $680,000,000,000 | $650,000,000,000 | $766 | - |