Cap Mercato $2.65T
2.75%
Volume 24o $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DoraemonInu (DORAEMONINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $589,448,950,000 | $340,000,000,000 | $589,448,950,000 | $340,000,000,000 | - | - |
| Dec-19 2021 | $340,000,000,000 | $340,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-18 2021 | $350,000,000,000 | $330,000,000,000 | $350,000,000,000 | $340,000,000,000 | - | - |
| Dec-17 2021 | $340,000,000,000 | $330,000,000,000 | $350,000,000,000 | $350,000,000,000 | - | - |
| Dec-16 2021 | $350,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-15 2021 | $350,000,000,000 | $320,000,000,000 | $362,770,600,000 | $340,000,000,000 | - | - |
| Dec-14 2021 | $340,000,000,000 | $330,000,000,000 | $362,770,600,000 | $330,000,000,000 | - | - |
| Dec-13 2021 | $330,000,000,000 | $330,000,000,000 | $360,000,000,000 | $360,000,000,000 | - | - |
| Dec-12 2021 | $360,000,000,000 | $360,000,000,000 | $370,000,000,000 | $360,000,000,000 | - | - |
| Dec-11 2021 | $360,000,000,000 | $350,000,000,000 | $360,000,000,000 | $350,000,000,000 | - | - |
| Dec-10 2021 | $350,000,000,000 | $350,000,000,000 | $380,000,000,000 | $370,000,000,000 | - | - |
| Dec-09 2021 | $370,000,000,000 | $370,000,000,000 | $479,999,999,999 | $479,999,999,999 | - | - |
| Dec-08 2021 | $479,999,999,999 | $450,000,000,000 | $520,000,000,000 | $470,000,000,000 | $10,471 | - |
| Dec-07 2021 | $470,000,000,000 | $470,000,000,000 | $690,000,000,000 | $680,000,000,000 | $10,768 | - |
| Dec-06 2021 | $680,000,000,000 | $630,000,000,000 | $680,000,000,000 | $650,000,000,000 | $766 | - |