Cap Mercato NZ$3.96T
0.54%
Volume 24o NZ$116.58B
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$967,898,753,857 | NZ$558,293,600,000 | NZ$967,898,753,857 | NZ$558,293,600,000 | - | - |
Dec-19 2021 | NZ$558,293,600,000 | NZ$558,293,600,000 | NZ$574,714,000,000 | NZ$574,714,000,000 | - | - |
Dec-18 2021 | NZ$574,714,000,000 | NZ$541,873,200,000 | NZ$574,714,000,000 | NZ$558,293,600,000 | - | - |
Dec-17 2021 | NZ$558,293,600,000 | NZ$541,873,200,000 | NZ$574,714,000,000 | NZ$574,714,000,000 | - | - |
Dec-16 2021 | NZ$574,714,000,000 | NZ$574,714,000,000 | NZ$591,134,399,999 | NZ$574,714,000,000 | - | - |
Dec-15 2021 | NZ$574,714,000,000 | NZ$525,452,799,999 | NZ$595,683,836,024 | NZ$558,293,600,000 | - | - |
Dec-14 2021 | NZ$558,293,600,000 | NZ$541,873,200,000 | NZ$595,683,836,024 | NZ$541,873,200,000 | - | - |
Dec-13 2021 | NZ$541,873,200,000 | NZ$541,873,200,000 | NZ$591,134,399,999 | NZ$591,134,399,999 | - | - |
Dec-12 2021 | NZ$591,134,399,999 | NZ$591,134,399,999 | NZ$607,554,799,999 | NZ$591,134,399,999 | - | - |
Dec-11 2021 | NZ$591,134,399,999 | NZ$574,714,000,000 | NZ$591,134,399,999 | NZ$574,714,000,000 | - | - |
Dec-10 2021 | NZ$574,714,000,000 | NZ$574,714,000,000 | NZ$623,975,200,000 | NZ$607,554,799,999 | - | - |
Dec-09 2021 | NZ$607,554,799,999 | NZ$607,554,799,999 | NZ$788,179,199,999 | NZ$788,179,199,999 | - | - |
Dec-08 2021 | NZ$788,179,199,999 | NZ$738,918,000,000 | NZ$853,860,800,000 | NZ$771,758,800,000 | NZ$17,194 | - |
Dec-07 2021 | NZ$771,758,800,000 | NZ$771,758,800,000 | NZ$1,133,007,599,999 | NZ$1,116,587,200,000 | NZ$17,681 | - |
Dec-06 2021 | NZ$1,116,587,200,000 | NZ$1,034,485,200,000 | NZ$1,116,587,200,000 | NZ$1,067,326,000,000 | NZ$1,258 | - |
Analisi storica e di mercato del prezzo di DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 62 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64204 NZD.