Cap Mercato CL$2,307.78T 0.44%
Volume 24o CL$111.78T 2.87%
BTC % 49.53% -0.54%
ETH % 16.95% 0.41%
Monete 27.882 +19
Scambi 885
Ultimo aggiornamento 47 Secondi fa
DoraemonInu DORAEMONINU

Prezzo storico di DoraemonInu (DORAEMONINU), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Dec-20 2021 CL$559,416,525,997,499 CL$322,677,000,000,000 CL$559,416,525,997,499 CL$322,677,000,000,000 - -
Dec-19 2021 CL$322,677,000,000,000 CL$322,677,000,000,000 CL$332,167,500,000,000 CL$332,167,500,000,000 - -
Dec-18 2021 CL$332,167,500,000,000 CL$313,186,500,000,000 CL$332,167,500,000,000 CL$322,677,000,000,000 - -
Dec-17 2021 CL$322,677,000,000,000 CL$313,186,500,000,000 CL$332,167,500,000,000 CL$332,167,500,000,000 - -
Dec-16 2021 CL$332,167,500,000,000 CL$332,167,500,000,000 CL$341,657,999,999,999 CL$332,167,500,000,000 - -
Dec-15 2021 CL$332,167,500,000,000 CL$303,695,999,999,999 CL$344,287,437,930,000 CL$322,677,000,000,000 - -
Dec-14 2021 CL$322,677,000,000,000 CL$313,186,500,000,000 CL$344,287,437,930,000 CL$313,186,500,000,000 - -
Dec-13 2021 CL$313,186,500,000,000 CL$313,186,500,000,000 CL$341,657,999,999,999 CL$341,657,999,999,999 - -
Dec-12 2021 CL$341,657,999,999,999 CL$341,657,999,999,999 CL$351,148,499,999,999 CL$341,657,999,999,999 - -
Dec-11 2021 CL$341,657,999,999,999 CL$332,167,500,000,000 CL$341,657,999,999,999 CL$332,167,500,000,000 - -
Dec-10 2021 CL$332,167,500,000,000 CL$332,167,500,000,000 CL$360,639,000,000,000 CL$351,148,499,999,999 - -
Dec-09 2021 CL$351,148,499,999,999 CL$351,148,499,999,999 CL$455,543,999,999,999 CL$455,543,999,999,999 - -
Dec-08 2021 CL$455,543,999,999,999 CL$427,072,499,999,999 CL$493,505,999,999,999 CL$446,053,500,000,000 CL$9,937,882 -
Dec-07 2021 CL$446,053,500,000,000 CL$446,053,500,000,000 CL$654,844,500,000,000 CL$645,354,000,000,000 CL$10,219,162 -
Dec-06 2021 CL$645,354,000,000,000 CL$597,901,500,000,000 CL$645,354,000,000,000 CL$616,882,499,999,999 CL$727,257 -

Analisi storica e di mercato del prezzo di DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 62 giorni, dal giorno 27-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 949.05 CLP.