Cap Mercato AR$2,194.82T
0.59%
Volume 24o AR$64.66T
BTC % 49.84%
0.5%
ETH % 16.85%
-0.41%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Dec-20 2021 | AR$536,689,555,446,615 | AR$309,567,858,000,000 | AR$536,689,555,446,615 | AR$309,567,858,000,000 | - | - |
Dec-19 2021 | AR$309,567,858,000,000 | AR$309,567,858,000,000 | AR$318,672,795,000,000 | AR$318,672,795,000,000 | - | - |
Dec-18 2021 | AR$318,672,795,000,000 | AR$300,462,921,000,000 | AR$318,672,795,000,000 | AR$309,567,858,000,000 | - | - |
Dec-17 2021 | AR$309,567,858,000,000 | AR$300,462,921,000,000 | AR$318,672,795,000,000 | AR$318,672,795,000,000 | - | - |
Dec-16 2021 | AR$318,672,795,000,000 | AR$318,672,795,000,000 | AR$327,777,732,000,000 | AR$318,672,795,000,000 | - | - |
Dec-15 2021 | AR$318,672,795,000,000 | AR$291,357,984,000,000 | AR$330,300,345,845,220 | AR$309,567,858,000,000 | - | - |
Dec-14 2021 | AR$309,567,858,000,000 | AR$300,462,921,000,000 | AR$330,300,345,845,220 | AR$300,462,921,000,000 | - | - |
Dec-13 2021 | AR$300,462,921,000,000 | AR$300,462,921,000,000 | AR$327,777,732,000,000 | AR$327,777,732,000,000 | - | - |
Dec-12 2021 | AR$327,777,732,000,000 | AR$327,777,732,000,000 | AR$336,882,669,000,000 | AR$327,777,732,000,000 | - | - |
Dec-11 2021 | AR$327,777,732,000,000 | AR$318,672,795,000,000 | AR$327,777,732,000,000 | AR$318,672,795,000,000 | - | - |
Dec-10 2021 | AR$318,672,795,000,000 | AR$318,672,795,000,000 | AR$345,987,606,000,000 | AR$336,882,669,000,000 | - | - |
Dec-09 2021 | AR$336,882,669,000,000 | AR$336,882,669,000,000 | AR$437,036,976,000,000 | AR$437,036,976,000,000 | - | - |
Dec-08 2021 | AR$437,036,976,000,000 | AR$409,722,165,000,000 | AR$473,456,724,000,000 | AR$427,932,039,000,000 | AR$9,534,144 | - |
Dec-07 2021 | AR$427,932,039,000,000 | AR$427,932,039,000,000 | AR$628,240,653,000,000 | AR$619,135,716,000,000 | AR$9,803,996 | - |
Dec-06 2021 | AR$619,135,716,000,000 | AR$573,611,031,000,000 | AR$619,135,716,000,000 | AR$591,820,904,999,999 | AR$697,711 | - |
Analisi storica e di mercato del prezzo di DoraemonInu (DORAEMONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 62 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 910.4937 ARS.