Cap Mercato $4.16T
3.06%
Volume 24o $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di DOOiT Token (DOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-11 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-10 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-09 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-08 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-07 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-06 2022 | $0.00019442 | $0.00019436 | $0.00019823 | $0.00019533 | - | - |
| Jul-05 2022 | $0.00019538 | $0.00018922 | $0.00019961 | $0.00019496 | $6 | - |
| Jul-04 2022 | $0.00019496 | $0.00016595 | $0.00019552 | $0.00017069 | $37 | - |
| Jul-03 2022 | $0.00017069 | $0.00016679 | $0.00017645 | $0.00017598 | - | - |
| Jul-02 2022 | $0.00017598 | $0.00017302 | $0.00018214 | $0.00018078 | $20 | - |
| Jul-01 2022 | $0.00018078 | $0.00017828 | $0.00021051 | $0.00021051 | $25 | - |
| Jun-30 2022 | $0.00021051 | $0.00021051 | $0.00021051 | $0.00021051 | - | - |
| Jun-29 2022 | $0.00021051 | $0.00020631 | $0.00023137 | $0.00023137 | - | - |
| Jun-28 2022 | $0.00023137 | $0.00022341 | $0.00023393 | $0.00023393 | - | - |