Cap Mercato $4.12T 2.25%
Volume 24o $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Donkey (DONKEY_BSC_MEME) DONKEY

Prezzo storico di Donkey (DONKEY_BSC_MEME) (DONKEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.012672 $0.01244 $0.013002 $0.012668 $2,218,926 $12,672,199
Oct-24 2025 $0.012649 $0.012186 $0.013092 $0.012269 $4,228,252 $12,649,134
Oct-23 2025 $0.012071 $0.011758 $0.013815 $0.013517 $5,438,673 $12,071,788
Oct-22 2025 $0.014128 $0.012963 $0.017228 $0.01461 $9,918,227 $14,128,462
Oct-21 2025 $0.014678 $0.011764 $0.015231 $0.011764 $11,104,025 $14,678,310
Oct-20 2025 $0.011772 $0.00954425 $0.012151 $0.00990013 $7,827,190 $11,772,757
Oct-19 2025 $0.010284 $0.00761596 $0.011578 $0.00780802 $6,999,231 $10,284,719
Oct-18 2025 $0.00781849 $0.00774099 $0.00852396 $0.00852396 $4,612,798 $7,818,494
Oct-17 2025 $0.00847846 $0.00762015 $0.0091889 $0.0091889 $9,879,772 $8,478,462
Oct-16 2025 $0.00952678 $0.00795722 $0.00952678 $0.00795722 $15,785,744 $9,526,780
Oct-15 2025 $0.00796883 $0.0077318 $0.00935759 $0.009055 $6,617,982 $7,968,837
Oct-14 2025 $0.00907914 $0.00862036 $0.011312 $0.011266 $8,108,341 $9,079,143
Oct-13 2025 $0.011121 $0.01103 $0.012748 $0.012577 $6,148,926 $11,121,892
Oct-12 2025 $0.012444 $0.00981739 $0.012919 $0.011275 $6,600,921 $12,444,433
Oct-11 2025 $0.011235 $0.010915 $0.01253 $0.011039 $9,374,536 $11,235,954

Analisi storica e di mercato del prezzo di Donkey (DONKEY_BSC_MEME) (DONKEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 06-05-2025.