Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dolphy (DOLPHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000856 | $0.0000000856 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-21 2025 | $0.0000001053 | $0.0000001053 | $0.0000001053 | $0.0000001053 | - | - |
| Jun-20 2025 | $0.0000001053 | $0.0000001053 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-19 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-18 2025 | $0.0000001108 | $0.0000001108 | $0.0000001142 | $0.0000001142 | - | - |
| Jun-17 2025 | $0.0000001142 | $0.0000001142 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-16 2025 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Jun-15 2025 | $0.0000001158 | $0.0000001158 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-14 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-13 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-12 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-11 2025 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Jun-10 2025 | $0.0000001266 | $0.0000001221 | $0.0000001266 | $0.0000001221 | - | - |
| Jun-09 2025 | $0.0000001221 | $0.0000001119 | $0.0000001221 | $0.0000001125 | $447 | - |
| Jun-08 2025 | $0.0000001125 | $0.0000001121 | $0.0000001125 | $0.0000001121 | - | - |