Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Dolphy (DOLPHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001102 | $0.0000001059 | $0.0000001108 | $0.0000001059 | $200 | - |
| Jul-13 2025 | $0.0000001059 | $0.0000001059 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-12 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-11 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-10 2025 | $0.0000001087 | $0.0000000975 | $0.0000001087 | $0.0000000975 | - | - |
| Jul-09 2025 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000988 | - | - |
| Jul-08 2025 | $0.0000000988 | $0.0000000961 | $0.0000000988 | $0.0000000975 | - | - |
| Jul-07 2025 | $0.0000000975 | $0.0000000949 | $0.0000000975 | $0.0000000949 | - | - |
| Jul-06 2025 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-05 2025 | $0.0000000949 | $0.0000000949 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-04 2025 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-03 2025 | $0.0000000981 | $0.0000000941 | $0.0000000981 | $0.0000000941 | - | - |
| Jul-02 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jul-01 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jun-30 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |