Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Dolphy (DOLPHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-18 2025 | $0.0000001081 | $0.0000001081 | $0.0000001154 | $0.0000001154 | - | - |
| Aug-17 2025 | $0.0000001154 | $0.0000001145 | $0.0000001154 | $0.0000001145 | - | - |
| Aug-16 2025 | $0.0000001145 | $0.0000001145 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-15 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Aug-14 2025 | $0.0000001283 | $0.0000001208 | $0.0000001283 | $0.0000001208 | - | - |
| Aug-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Aug-12 2025 | $0.0000001208 | $0.000000113 | $0.0000001208 | $0.0000001146 | $355 | - |
| Aug-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Aug-09 2025 | $0.0000001146 | $0.0000001098 | $0.0000001146 | $0.0000001098 | - | - |
| Aug-08 2025 | $0.0000001098 | $0.0000001065 | $0.0000001098 | $0.0000001065 | - | - |
| Aug-07 2025 | $0.0000001065 | $0.0000001022 | $0.0000001065 | $0.0000001022 | - | - |
| Aug-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001056 | $0.0000001056 | - | - |