Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dolphy (DOLPHY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Sep-01 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-31 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-29 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-28 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-27 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Aug-26 2025 | $0.0000001094 | $0.0000001094 | $0.0000001166 | $0.0000001166 | - | - |
| Aug-25 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Aug-24 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-23 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-22 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Aug-21 2025 | $0.000000103 | $0.000000103 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |