Cap Mercato $2.59T 0.14%
Volume 24o $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 11 Minuti fa
Dollo Coin DOLLO

Prezzo storico di Dollo Coin (DOLLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-30 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-29 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-28 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-27 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-26 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-25 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-24 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-23 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-22 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-21 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-20 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-19 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-18 2022 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 $623,128,708,240,000 - -
Oct-17 2022 $623,128,708,240,000 $622,361,373,000,000 $623,128,708,240,000 $622,361,373,000,000 - -

Analisi storica e di mercato del prezzo di Dollo Coin (DOLLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 23-11-2023.