Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-24 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-23 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-22 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-21 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-20 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-19 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-18 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
Sep-17 2024 | $0.00470018 | $0.00438004 | $0.00480562 | $0.00438004 | $2,952 | - |
Sep-16 2024 | $0.00438004 | $0.00438004 | $0.00479645 | $0.00479645 | $766 | - |
Sep-15 2024 | $0.00479645 | $0.00473136 | $0.00479645 | $0.00473136 | $47 | - |
Sep-14 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
Sep-13 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
Sep-12 2024 | $0.00473136 | $0.00469069 | $0.00473136 | $0.00469069 | $135 | - |
Sep-11 2024 | $0.00469069 | $0.00469069 | $0.00469069 | $0.00469069 | - | - |