Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DollarSqueeze (DSQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-24 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-23 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-22 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-21 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-20 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-19 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-18 2024 | $0.00470018 | $0.00470018 | $0.00470018 | $0.00470018 | - | - |
| Sep-17 2024 | $0.00470018 | $0.00438004 | $0.00480562 | $0.00438004 | $2,952 | - |
| Sep-16 2024 | $0.00438004 | $0.00438004 | $0.00479645 | $0.00479645 | $766 | - |
| Sep-15 2024 | $0.00479645 | $0.00473136 | $0.00479645 | $0.00473136 | $47 | - |
| Sep-14 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-13 2024 | $0.00473136 | $0.00473136 | $0.00473136 | $0.00473136 | - | - |
| Sep-12 2024 | $0.00473136 | $0.00469069 | $0.00473136 | $0.00469069 | $135 | - |
| Sep-11 2024 | $0.00469069 | $0.00469069 | $0.00469069 | $0.00469069 | - | - |