Cap Mercato $2.65T
3.07%
Volume 24o $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DollarDoge (DOLLARDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-09 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-08 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-07 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-06 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-05 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-04 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-03 2022 | $0.000001582 | $0.000001582 | $0.0000016782 | $0.0000016324 | - | - |
| Jun-02 2022 | $0.0000016324 | $0.0000016115 | $0.0000017124 | $0.0000017124 | - | - |
| Jun-01 2022 | $0.0000017124 | $0.000001696 | $0.0000017456 | $0.0000017232 | - | - |
| May-31 2022 | $0.0000017232 | $0.0000017232 | $0.0000017232 | $0.0000017232 | - | - |
| May-30 2022 | $0.0000017232 | $0.0000016473 | $0.0000017394 | $0.0000016589 | - | - |
| May-29 2022 | $0.0000016589 | $0.0000016589 | $0.0000016589 | $0.0000016589 | - | - |
| May-28 2022 | $0.0000016589 | $0.000001601 | $0.0000016651 | $0.0000016279 | - | - |
| May-27 2022 | $0.0000016543 | $0.0000016543 | $0.0000016543 | $0.0000016543 | - | - |