Cap Mercato $2.22T
-0.31%
Volume 24o $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-28 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-27 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-26 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-25 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-24 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-23 2023 | $0.00001621 | $0.00001621 | $0.00001622 | $0.00001622 | - | - |
Feb-22 2023 | $0.00001621 | $0.00001577 | $0.00001643 | $0.00001634 | - | - |
Feb-21 2023 | $0.00001635 | $0.00001615 | $0.00001684 | $0.00001684 | $133 | - |
Feb-20 2023 | $0.00001684 | $0.00001684 | $0.00001685 | $0.00001685 | - | - |
Feb-19 2023 | $0.00001685 | $0.00001674 | $0.00001725 | $0.00001698 | - | - |
Feb-18 2023 | $0.00001697 | $0.00001629 | $0.00001706 | $0.00001629 | $81 | - |
Feb-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Feb-16 2023 | $0.00001626 | $0.00001623 | $0.00001727 | $0.00001663 | - | - |
Feb-15 2023 | $0.00001662 | $0.00001465 | $0.00001664 | $0.00001465 | $148 | - |