Cap Mercato $4.12T
0%
Volume 24o $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DojoSwap (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00082621 | $0.00082621 | - | - |
| Aug-09 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-08 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-07 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-06 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-05 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-04 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-03 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-02 2025 | $0.00082621 | $0.00082552 | $0.00095373 | $0.00095373 | - | - |
| Aug-01 2025 | $0.00095373 | $0.00095373 | $0.00095373 | $0.00095373 | - | - |
| Jul-31 2025 | $0.00095373 | $0.00094812 | $0.00100673 | $0.00094812 | - | - |
| Jul-30 2025 | $0.00094068 | $0.00092979 | $0.00099331 | $0.00096882 | $3 | - |
| Jul-29 2025 | $0.00096998 | $0.00095697 | $0.0010449 | $0.00099818 | $4 | - |
| Jul-28 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |
| Jul-27 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |