Cap Mercato AU$3.75T
4.51%
Volume 24o AU$247.15B
33.99%
BTC % 50.29%
0.13%
ETH % 16.44%
0.79%
Monete
28.077
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-07 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-06 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-05 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-04 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-03 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-02 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Sep-01 2023 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | AU$157,246,905,357,005 | - | - |
Aug-31 2023 | AU$157,392,979,314,402 | AU$157,018,811,481,093 | AU$163,721,016,129,970 | AU$162,071,126,376,331 | AU$239 | - |
Aug-30 2023 | AU$162,256,085,872,757 | AU$162,170,123,240,913 | AU$163,449,476,710,321 | AU$163,449,476,710,321 | - | - |
Aug-29 2023 | AU$163,121,169,477,730 | AU$160,489,895,321,924 | AU$163,121,169,477,730 | AU$160,489,895,321,924 | AU$33 | - |
Aug-28 2023 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | - | - |
Aug-27 2023 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | - | - |
Aug-26 2023 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | - | - |
Aug-25 2023 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | - | - |
Aug-24 2023 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | AU$160,489,895,321,924 | - | - |
Analisi storica e di mercato del prezzo di Dojo Supercomputer ($DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 147 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48327 AUD.