Cap Mercato $2.56T
-0.98%
Volume 24o $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Dogu Inu (DOGU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-18 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-17 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-16 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-15 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-14 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
| Feb-13 2023 | $0.0000001096 | $0.0000001087 | $0.0000001125 | $0.0000001118 | - | - |
| Feb-12 2023 | $0.0000001117 | $0.0000001104 | $0.0000001843 | $0.0000001842 | $42 | - |
| Feb-11 2023 | $0.0000001843 | $0.000000076 | $0.0000002186 | $0.0000001491 | $132 | - |
| Feb-10 2023 | $0.0000001491 | $0.0000001042 | $0.0000002185 | $0.0000001064 | $77 | - |
| Feb-09 2023 | $0.0000001064 | $0.00000000160511299226 | $0.0000007806 | $0.00000000161002948231 | $416 | - |
| Feb-08 2023 | $0.00000000160872475363 | $27,244,836,330,000 | $0.0000002231 | $0.0000002231 | $132 | - |
| Feb-07 2023 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
| Feb-06 2023 | $0.0000002233 | $0.000000222 | $0.0000002288 | $0.000000225 | - | - |
| Feb-05 2023 | $0.000000225 | $0.0000002228 | $0.0000002288 | $0.0000002287 | $52 | - |