Cap Mercato $2.64T
1.35%
Volume 24o $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogSwaghat (DOGSWAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-24 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-23 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-22 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-21 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-19 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | $1 | - |
| Feb-17 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-15 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-13 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
| Feb-12 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
| Feb-10 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | $513 | - |
| Feb-09 2025 | $0.00003025 | $0.00003025 | $0.00003097 | $0.00003097 | $513 | - |
| Feb-08 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |
| Feb-07 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |