Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGS Solana (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $157,152,998,446 | $147,679,910,392 | $162,022,959,314 | $156,378,366,984 | $647 | - |
| Oct-04 2024 | $156,378,366,984 | $144,902,920,653 | $157,144,362,432 | $152,900,887,546 | $992 | - |
| Oct-03 2024 | $151,044,736,616 | $143,132,924,219 | $163,861,692,153 | $162,114,822,292 | $1,484 | - |
| Oct-02 2024 | $162,114,822,292 | $162,114,822,292 | $177,019,228,135 | $168,555,035,280 | $3,201 | - |
| Oct-01 2024 | $162,295,463,873 | $137,504,128,965 | $182,537,713,465 | $171,320,879,659 | $3,313 | - |
| Sep-30 2024 | $178,929,491,102 | $172,586,704,710 | $183,647,360,336 | $182,231,490,515 | $753 | - |
| Sep-29 2024 | $172,674,237,506 | $172,674,237,506 | $202,783,422,258 | $178,481,278,356 | $3,264 | - |
| Sep-28 2024 | $181,362,930,831 | $171,155,869,530 | $191,136,574,144 | $172,711,557,442 | $2,732 | - |
| Sep-27 2024 | $171,650,253,500 | $164,066,899,397 | $206,759,327,405 | $201,625,612,576 | $1,241 | - |
| Sep-26 2024 | $201,625,612,576 | $164,302,942,113 | $208,143,733,847 | $195,724,674,469 | $2,002 | - |
| Sep-25 2024 | $192,038,069,946 | $176,987,108,242 | $207,277,923,720 | $192,953,782,636 | $3,832 | - |
| Sep-24 2024 | $196,628,618,773 | $178,189,680,961 | $208,707,016,361 | $201,079,275,766 | $2,625 | - |
| Sep-23 2024 | $194,027,127,887 | $194,027,127,887 | $278,895,039,435 | $224,123,688,242 | $7,263 | - |
| Sep-22 2024 | $232,071,740,239 | $203,304,568,056 | $303,771,594,409 | $220,006,602,444 | $13,003 | - |
| Sep-21 2024 | $235,845,701,109 | $155,381,953,499 | $235,845,701,109 | $172,334,347,754 | $8,673 | - |