Cap Mercato $4.04T -2.26%
Volume 24o $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 12 Secondi fa
DOGS Solana DOGS

Prezzo storico di DOGS Solana (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $110,462,468,950 $110,462,468,950 $115,528,367,299 $115,528,367,299 - -
Oct-27 2025 $115,528,367,299 $114,921,459,864 $115,528,367,299 $114,921,459,864 - -
Oct-26 2025 $114,921,459,864 $112,254,078,162 $114,921,459,864 $112,436,750,960 - -
Oct-25 2025 $112,436,750,960 $112,436,750,960 $112,682,014,172 $112,682,014,172 - -
Oct-24 2025 $112,682,014,172 $111,904,182,217 $112,682,014,172 $111,904,182,217 - -
Oct-23 2025 $111,904,182,217 $111,493,129,394 $111,904,182,217 $111,493,129,394 - -
Oct-22 2025 $111,493,129,394 $111,493,129,394 $111,493,129,394 $111,493,129,394 - -
Oct-21 2025 $111,493,129,394 $111,080,583,049 $111,493,129,394 $111,080,583,049 $24 -
Oct-20 2025 $111,080,583,049 $111,080,583,049 $111,080,583,049 $111,080,583,049 - -
Oct-19 2025 $111,080,583,049 $111,080,583,049 $121,377,858,589 $121,377,858,589 - -
Oct-18 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-17 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-16 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-15 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-14 2025 $121,377,858,589 $121,377,858,589 $124,665,638,940 $124,665,638,940 - -

Analisi storica e di mercato del prezzo di DOGS Solana (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 22-08-2024.