Cap Mercato $2.47T
-0.41%
Volume 24o $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogKage (DAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-11 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-10 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-09 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-08 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-07 2022 | $0.0000040752 | $0.0000040752 | $0.0000040752 | $0.0000040752 | - | - |
| Mar-06 2022 | $0.0000040752 | $0.0000040749 | $0.0000041426 | $0.0000041316 | - | - |
| Mar-05 2022 | $0.0000041316 | $0.000004039 | $0.0000041519 | $0.0000040602 | - | - |
| Mar-04 2022 | $0.0000040601 | $0.0000040106 | $0.0000044749 | $0.0000044749 | $205 | - |
| Mar-03 2022 | $0.0000044749 | $0.0000044063 | $0.0000052435 | $0.0000052279 | $1,705 | - |
| Mar-02 2022 | $0.0000052279 | $0.0000050462 | $0.0000054119 | $0.0000051298 | $1,353 | - |
| Mar-01 2022 | $0.0000051298 | $0.0000049525 | $0.0000052313 | $0.0000050287 | - | - |
| Feb-28 2022 | $0.0000050287 | $0.0000044663 | $0.0000050385 | $0.0000045236 | - | - |
| Feb-27 2022 | $0.0000045236 | $0.0000044525 | $0.0000048817 | $0.0000047932 | - | - |
| Feb-26 2022 | $0.0000047932 | $0.0000047441 | $0.0000049097 | $0.0000047672 | - | - |