Cap Mercato $2.58T
-0.18%
Volume 24o $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Dogggo (DOGGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-13 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-12 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-11 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-10 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-09 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
| Jun-08 2023 | $0.0028924 | $0.00287153 | $0.00289331 | $0.00287342 | - | - |
| Jun-07 2023 | $0.00287327 | $0.00286127 | $0.003149 | $0.003149 | $436 | - |
| Jun-06 2023 | $0.003149 | $0.003149 | $0.003149 | $0.003149 | - | - |
| Jun-05 2023 | $0.003149 | $0.00314047 | $0.00318567 | $0.0031854 | - | - |
| Jun-04 2023 | $0.00318502 | $0.00318075 | $0.00346032 | $0.00346032 | $710 | - |
| Jun-03 2023 | $0.00346032 | $0.00345106 | $0.00346886 | $0.00346526 | - | - |
| Jun-02 2023 | $0.00346515 | $0.0034074 | $0.00348971 | $0.00342285 | $414 | - |
| Jun-01 2023 | $0.00342384 | $0.0034151 | $0.00373641 | $0.00373641 | $1,112 | - |
| May-31 2023 | $0.00373624 | $0.00369233 | $0.00381241 | $0.00381241 | $49 | - |