Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-13 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-12 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-11 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-10 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-09 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-08 2023 | $0.0028924 | $0.00287153 | $0.00289331 | $0.00287342 | - | - |
Jun-07 2023 | $0.00287327 | $0.00286127 | $0.003149 | $0.003149 | $436 | - |
Jun-06 2023 | $0.003149 | $0.003149 | $0.003149 | $0.003149 | - | - |
Jun-05 2023 | $0.003149 | $0.00314047 | $0.00318567 | $0.0031854 | - | - |
Jun-04 2023 | $0.00318502 | $0.00318075 | $0.00346032 | $0.00346032 | $710 | - |
Jun-03 2023 | $0.00346032 | $0.00345106 | $0.00346886 | $0.00346526 | - | - |
Jun-02 2023 | $0.00346515 | $0.0034074 | $0.00348971 | $0.00342285 | $414 | - |
Jun-01 2023 | $0.00342384 | $0.0034151 | $0.00373641 | $0.00373641 | $1,112 | - |
May-31 2023 | $0.00373624 | $0.00369233 | $0.00381241 | $0.00381241 | $49 | - |