Cap Mercato ₨668.36T
-1.53%
Volume 24o ₨31.71T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monete
27.849
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨41,759,820,021,774 | ₨41,257,117,898,023 | ₨44,411,700,268,559 | ₨44,027,624,959,190 | - | - |
Oct-20 2021 | ₨43,988,548,841,365 | ₨42,450,955,002,572 | ₨44,792,404,785,701 | ₨42,778,891,299,579 | - | - |
Oct-19 2021 | ₨42,761,131,960,366 | ₨42,316,808,615,052 | ₨43,672,747,396,375 | ₨42,510,400,734,251 | - | - |
Oct-18 2021 | ₨42,490,078,478,635 | ₨41,162,164,631,034 | ₨42,576,033,680,423 | ₨41,280,270,504,799 | - | - |
Oct-17 2021 | ₨41,284,518,817,316 | ₨40,269,361,558,585 | ₨41,546,941,956,635 | ₨41,024,218,441,367 | - | - |
Oct-16 2021 | ₨41,070,818,947,461 | ₨40,747,685,332,933 | ₨42,309,643,592,236 | ₨41,565,152,591,997 | - | - |
Oct-15 2021 | ₨41,584,198,960,969 | ₨39,918,715,593,616 | ₨41,855,531,020,570 | ₨41,431,855,866,981 | - | - |
Oct-14 2021 | ₨41,426,771,820,853 | ₨40,591,038,210,853 | ₨42,366,334,188,781 | ₨41,270,213,843,692 | - | - |
Oct-13 2021 | ₨41,246,921,947,981 | ₨35,865,819,880,364 | ₨69,622,055,910,358 | ₨62,489,228,338,394 | ₨3,464,180 | - |
Oct-12 2021 | ₨62,402,050,179,756 | ₨54,614,676,044,440 | ₨83,481,438,660,236 | ₨83,069,204,699,767 | ₨2,550,057 | - |
Oct-11 2021 | ₨83,157,238,092,466 | ₨80,456,918,725,646 | ₨99,825,521,505,553 | ₨92,702,661,449,778 | ₨2,446,638 | - |
Oct-10 2021 | ₨92,828,389,214,066 | ₨89,531,851,918,315 | ₨121,370,065,384,465 | ₨121,306,488,342,974 | ₨3,809,330 | - |
Oct-09 2021 | ₨121,274,137,094,931 | ₨118,559,819,190,143 | ₨160,891,712,796,856 | ₨158,491,744,946,355 | ₨4,659,641 | - |
Oct-08 2021 | ₨158,462,185,048,570 | ₨156,671,536,644,226 | ₨203,590,660,605,081 | ₨203,027,459,725,302 | ₨4,525,598 | - |
Oct-07 2021 | ₨203,013,433,329,548 | ₨201,114,184,128,364 | ₨248,378,853,293,388 | ₨243,267,659,752,457 | ₨5,302,524 | - |
Analisi storica e di mercato del prezzo di DogeZoo (DZOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 44 giorni, dal giorno 14-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.57787 PKR.