Cap Mercato ₨621.65T
-5.81%
Volume 24o ₨53.78T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨41,758,863,636,934 | ₨41,256,173,026,084 | ₨44,410,683,150,265 | ₨44,026,616,637,002 | - | - |
Oct-20 2021 | ₨43,987,541,414,100 | ₨42,449,982,789,334 | ₨44,791,378,948,499 | ₨42,777,911,575,932 | - | - |
Oct-19 2021 | ₨42,760,152,643,445 | ₨42,315,839,474,040 | ₨43,671,747,201,606 | ₨42,509,427,159,585 | - | - |
Oct-18 2021 | ₨42,489,105,369,390 | ₨41,161,221,933,717 | ₨42,575,058,602,629 | ₨41,279,325,102,618 | - | - |
Oct-17 2021 | ₨41,283,573,317,840 | ₨40,268,439,308,276 | ₨41,545,990,447,135 | ₨41,023,278,903,299 | - | - |
Oct-16 2021 | ₨41,069,878,342,147 | ₨40,746,752,128,036 | ₨42,308,674,615,317 | ₨41,564,200,665,437 | - | - |
Oct-15 2021 | ₨41,583,246,598,208 | ₨39,917,801,373,813 | ₨41,854,572,443,753 | ₨41,430,906,993,187 | - | - |
Oct-14 2021 | ₨41,425,823,063,494 | ₨40,590,108,593,494 | ₨42,365,363,913,532 | ₨41,269,268,671,829 | - | - |
Oct-13 2021 | ₨41,245,977,309,550 | ₨35,864,998,480,118 | ₨69,620,461,423,629 | ₨62,487,797,207,928 | ₨3,464,101 | - |
Oct-12 2021 | ₨62,400,621,045,848 | ₨54,613,425,257,243 | ₨83,479,526,765,444 | ₨83,067,302,245,972 | ₨2,549,999 | - |
Oct-11 2021 | ₨83,155,333,622,527 | ₨80,455,076,098,514 | ₨99,823,235,298,012 | ₨92,700,538,370,224 | ₨2,446,582 | - |
Oct-10 2021 | ₨92,826,263,255,090 | ₨89,529,801,456,750 | ₨121,367,285,763,036 | ₨121,303,710,177,588 | ₨3,809,242 | - |
Oct-09 2021 | ₨121,271,359,670,455 | ₨118,557,103,929,069 | ₨160,888,028,049,293 | ₨158,488,115,162,939 | ₨4,659,534 | - |
Oct-08 2021 | ₨158,458,555,942,135 | ₨156,667,948,547,283 | ₨203,585,997,964,741 | ₨203,022,809,983,408 | ₨4,525,494 | - |
Oct-07 2021 | ₨203,008,783,908,886 | ₨201,109,578,204,373 | ₨248,373,164,912,312 | ₨243,262,088,428,111 | ₨5,302,402 | - |
Analisi storica e di mercato del prezzo di DogeZoo (DZOO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 44 giorni, dal giorno 22-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.57149 PKR.