Cap Mercato R44.18T
0.33%
Volume 24o R1.40T
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-07 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-06 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-05 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-04 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-03 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-02 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | R128,753,246,889,810 | - | - |
Jun-01 2023 | R128,753,246,889,810 | R128,753,246,889,810 | R128,776,278,445,645 | R128,776,278,445,645 | - | - |
May-31 2023 | R128,789,717,008,133 | R128,163,293,268,604 | R147,835,884,231,639 | R147,835,884,231,639 | R1 | - |
May-30 2023 | R147,834,519,445,884 | R147,617,283,918,493 | R193,806,902,983,512 | R192,337,542,136,000 | R16 | - |
May-29 2023 | R192,356,853,699,727 | R191,734,533,963,233 | R272,897,637,720,112 | R258,340,072,304,718 | R37 | - |
May-28 2023 | R258,339,821,878,635 | R121,232,281,867,138 | R949,708,079,593,930 | R150,579,814,108,994 | R2,739 | - |
May-27 2023 | R150,557,887,995,041 | R149,104,815,034,697 | R233,601,979,735,945 | R233,549,648,510,372 | R21 | - |
May-26 2023 | R233,552,249,592,916 | R105,192,289,404,947 | R701,262,768,798,356 | R106,196,115,625,613 | R731 | - |
May-25 2023 | R106,204,287,050,548 | R94,329,386,846,006 | R106,825,292,778,088 | R95,419,621,167,114 | R11 | - |
May-24 2023 | R95,411,168,194,831 | R58,278,936,047,550 | R344,459,922,678,883 | R344,459,922,678,883 | R159 | - |
Analisi storica e di mercato del prezzo di DogeZila Ai (DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 89 giorni, dal giorno 02-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.19957 ZAR.