Cap Mercato $2.30T
2%
Volume 24o $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-06 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-05 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-04 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-03 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-02 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | $7,074,521,370,000 | - | - |
Jun-01 2023 | $7,074,521,370,000 | $7,074,521,370,000 | $7,075,786,870,000 | $7,075,786,870,000 | - | - |
May-31 2023 | $7,076,525,270,000 | $7,042,105,570,000 | $8,123,042,700,000 | $8,123,042,700,000 | $0 | - |
May-30 2023 | $8,122,967,710,000 | $8,111,031,410,000 | $10,648,982,530,000 | $10,568,246,510,000 | $1 | - |
May-29 2023 | $10,569,307,610,000 | $10,535,113,410,000 | $14,994,729,969,999 | $14,194,844,840,000 | $2 | - |
May-28 2023 | $14,194,831,079,999 | $6,661,271,770,000 | $52,182,995,510,000 | $8,273,811,639,999 | $151 | - |
May-27 2023 | $8,272,606,880,000 | $8,192,765,819,999 | $12,835,576,870,000 | $12,832,701,460,000 | $1 | - |
May-26 2023 | $12,832,844,380,000 | $5,779,932,680,000 | $38,531,831,730,000 | $5,835,089,270,000 | $40 | - |
May-25 2023 | $5,835,538,260,000 | $5,183,055,800,000 | $5,869,660,260,000 | $5,242,960,200,000 | $1 | - |
May-24 2023 | $5,242,495,740,000 | $3,202,215,000,000 | $18,926,816,550,000 | $18,926,816,550,000 | $9 | - |