Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeWarrior (DWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00000000125285936534 | $0.00000000124739457147 | $0.00000000125690489843 | $0.00000000125548651809 | - | - |
| Dec-01 2021 | $0.00000000125725678858 | $0.00000000123886428973 | $0.00000000125822137811 | $0.00000000124293415816 | - | - |
| Nov-27 2021 | $0.000000001024089999999999 | $0.00000000102231 | $0.0000000010261 | $0.000000001024429999999999 | - | - |
| Nov-26 2021 | $0.000000001024569999999999 | $0.00000000102227 | $0.00000000102608 | $0.00000000102437 | - | - |
| Nov-25 2021 | $0.00000000102374 | $0.0000000010223 | $0.000000001026089999999999 | $0.000000001023779999999999 | $1 | - |
| Nov-24 2021 | $0.00000000102471 | $0.00000000102205 | $0.000000001026069999999999 | $0.00000000102427 | $1 | - |
| Nov-23 2021 | $0.00000000102444 | $0.00000000102205 | $0.000000001026069999999999 | $0.00000000102451 | - | - |
| Nov-22 2021 | $0.00000000102456 | $0.00000000102208 | $0.00000000102608 | $0.00000000102494 | - | - |
| Nov-21 2021 | $0.00000000102533 | $0.0000000010221 | $0.0000000010261 | $0.00000000102442 | - | - |
| Nov-20 2021 | $0.00000000102377 | $0.00000000102242577175 | $0.00000000102609764089 | $0.00000000102488928407 | - | - |
| Nov-19 2021 | $0.00000000102498042452 | $0.00000000102204412368 | $0.000000001038377536569999 | $0.00000000103631845778 | $77 | - |
| Nov-18 2021 | $0.00000000103643141993 | $0.00000000103438428347 | $0.0000000010999052726 | $0.00000000109781970409 | $378 | - |
| Nov-17 2021 | $0.00000000109794787534 | $0.00000000109579215767 | $0.00000000119847445391 | $0.00000000118143656668 | $413 | - |
| Nov-16 2021 | $0.00000000118162192716 | $0.00000000117873607148 | $0.00000000128202717179 | $0.00000000126141177568 | $433 | - |
| Nov-15 2021 | $0.00000000125946814901 | $0.00000000125734588141 | $0.00000000130580890335 | $0.00000000130580890335 | $257 | - |